National Holdings Corporation - 26 Year Stock Price History | NHLD
Historical daily share price chart and data for National Holdings Corporation from 1995 to 2021 adjusted for splits and dividends. NHLD was delisted after February 25, 2021.
- The latest closing stock price for National Holdings Corporation on February 25, 2021 is 3.25.
- The all-time high National Holdings Corporation closing stock price was 135.62 on March 27, 2000.
| National Holdings Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 3.2288 | 3.0400 | 3.3300 | 2.9100 | 3.2501 | 7.26% |
| 2020 | 2.1894 | 2.5200 | 3.4200 | 1.3300 | 3.0300 | 18.82% |
| 2019 | 2.8499 | 2.8400 | 3.4600 | 2.2500 | 2.5500 | -5.56% |
| 2018 | 3.4910 | 3.3700 | 5.3000 | 2.7000 | 2.7000 | -18.18% |
| 2017 | 2.6894 | 2.7100 | 3.3000 | 2.2968 | 3.3000 | 23.13% |
| 2016 | 2.8935 | 2.8100 | 3.4500 | 1.9100 | 2.6800 | -4.96% |
| 2015 | 3.5277 | 4.7000 | 5.1000 | 2.2800 | 2.8200 | -37.33% |
| 2014 | 5.1857 | 5.4000 | 5.9000 | 4.2000 | 4.5000 | -21.05% |
| 2013 | 3.2806 | 1.6000 | 5.9000 | 1.6000 | 5.7000 | 256.25% |
| 2012 | 2.5328 | 3.9000 | 4.2000 | 1.2000 | 1.6000 | -60.00% |
| 2011 | 3.4694 | 3.4000 | 5.0000 | 1.7000 | 4.0000 | 17.65% |
| 2010 | 4.3048 | 7.6000 | 8.0000 | 1.8000 | 3.4000 | -54.67% |
| 2009 | 6.0496 | 7.1000 | 8.5000 | 3.7000 | 7.5000 | -12.79% |
| 2008 | 13.6462 | 23.5000 | 28.0000 | 3.0000 | 8.6000 | -66.27% |
| 2007 | 19.5633 | 16.5000 | 33.0000 | 14.0000 | 25.5000 | 54.55% |
| 2006 | 12.6036 | 5.3000 | 16.5000 | 5.3000 | 16.5000 | 211.32% |
| 2005 | 10.0690 | 9.5000 | 14.0000 | 5.3000 | 5.3000 | -44.21% |
| 2004 | 15.1198 | 14.0000 | 29.0000 | 4.1000 | 9.5000 | -32.14% |
| 2003 | 8.8746 | 3.0000 | 16.5000 | 2.5000 | 14.0000 | 351.61% |
| 2002 | 7.5056 | 16.5000 | 16.5000 | 2.5000 | 3.1000 | -81.21% |
| 2001 | 28.3484 | 30.6250 | 48.7500 | 11.0000 | 16.5000 | -47.20% |
| 2000 | 66.3802 | 63.7500 | 135.6250 | 26.8750 | 31.2500 | -47.92% |
| 1999 | 38.1300 | 13.1250 | 85.0000 | 12.5000 | 60.0000 | 300.00% |
| 1998 | 30.7564 | 46.2500 | 48.7500 | 9.3750 | 15.0000 | -65.71% |
| 1997 | 63.4369 | 77.5000 | 95.0000 | 43.7500 | 43.7500 | -37.50% |
| 1996 | 63.9838 | 40.0000 | 92.5000 | 37.5000 | 70.0000 | 75.00% |
